Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 16:15:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 589 |
SC云储币
|
$0.000659 | $0.000685 | $0.000628 | $12.38万 | $3,778.90万 | 4.94% |
| 448 |
ARMBARMB
|
$186.88 | $190.16 | $169.96 | $26.08万 | — | 9.96% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $2,272.52万 | — | -0.02% |
| 91 |
ZAMAZama
|
$0.06729 | $0.06952 | $0.06429 | $286.23万 | $1.70亿 | 4.55% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 588 |
ALABBALABB
|
$216.79 | $220.00 | $189.11 | $12.47万 | — | 14.58% |
| 306 |
BABYBabylon
|
$0.01015 | $0.01061 | $0.00994 | $48.29万 | $2,341.01万 | 1.81% |
| 379 |
SCRScroll
|
$0.01764 | $0.01888 | $0.01655 | $34.63万 | $336.44万 | 6.59% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 402 |
XTZTezos
|
$0.2495 | $0.2574 | $0.2446 | $31.66万 | $2.80亿 | 1.96% |
| 67 |
XLM恒星币
|
$0.1488 | $0.1501 | $0.1448 | $515.71万 | $52.28亿 | 2.69% |
| 293 |
SPKSpark
|
$0.016052 | $0.016457 | $0.015508 | $52.16万 | $2,726.23万 | 3.51% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 573 |
NEWTNewton Protocol
|
$0.03796 | $0.03867 | $0.03639 | $13.32万 | $821.83万 | 4.31% |
| 168 |
AMZNBAMZNB
|
$268.23 | $275.40 | $259.89 | $108.54万 | — | 3.21% |
| 34 |
EUREUR
|
$1.1253 | $1.14 | $1.12 | $1,398.33万 | — | 0.11% |
| 549 |
YGGYield Guild Games
|
$0.0212 | $0.02196 | $0.02045 | $15.09万 | $1,131.73万 | 3.67% |
| 268 |
NEXONexo
|
$0.72 | $0.733 | $0.704 | $57.88万 | $4.66亿 | 1.27% |
| 545 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01528 | $15.52万 | $2.95亿 | 0.52% |
相关站点
共 40 个
BEAMX _比特币
AMDB _加密货币行情
Near Protocol _比特币行情
QQQB _以太坊ETH价格
Ripple USD _BTC行情
Particle _加密货币行情
Render _BTC行情
Holo _比特币行情
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
莱特币 _BTC行情
比特现金 _比特币行情
Pepe _币种排行
Injective _加密货币行情
Worldcoin _数字货币市值
Official _币种排行
恒星币 _数字货币市值
Reserve Rights _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _BTC行情
KORUB _数字货币市值
USD1 _币种排行
Particle _以太坊ETH价格
瑞波币 _币种排行
币安币 _数字货币市值
Reserve Rights _数字货币市值
QQQB _BTC行情
Bubblemaps _以太坊ETH价格
Injective _币种排行
恒星币 _币种排行
以太坊 _币种排行
Quant _比特币行情
达世币 _加密货币行情
Plasma _数字货币市值
Act I : The _BTC行情
Gains Network _比特币行情
Particle _加密货币行情
NEXPACE _数字货币市值
Zilliqa _数字货币市值
Raydium _以太坊ETH价格