BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-11 22:25:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 572 |
SC云储币
|
$0.000647 | $0.000674 | $0.000632 | $14.17万 | $3,567.14万 | -0.46% |
| 383 |
ARMBARMB
|
$192.75 | $194.63 | $176.02 | $33.40万 | — | 6.98% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,322.38万 | — | 0.01% |
| 108 |
ZAMAZama
|
$0.06496 | $0.06746 | $0.06271 | $211.52万 | $1.70亿 | -1.56% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
ALABBALABB
|
$231.74 | $235.08 | $208.26 | $14.91万 | — | 9.37% |
| 336 |
BABYBabylon
|
$0.00997 | $0.0103 | $0.00969 | $40.04万 | $2,283.13万 | -1.39% |
| 560 |
SCRScroll
|
$0.01749 | $0.01811 | $0.01716 | $15.03万 | $333.57万 | -0.74% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 387 |
XTZTezos
|
$0.2437 | $0.2547 | $0.2416 | $32.24万 | $2.69亿 | -2.48% |
| 50 |
XLM恒星币
|
$0.1488 | $0.1507 | $0.1408 | $819.12万 | $50.49亿 | 3.05% |
| 274 |
SPKSpark
|
$0.015863 | $0.01632 | $0.015562 | $54.99万 | $2,688.86万 | -0.94% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 518 |
NEWTNewton Protocol
|
$0.03687 | $0.03838 | $0.03643 | $18.93万 | $792.83万 | -1.60% |
| 156 |
AMZNBAMZNB
|
$272.74 | $273.71 | $266.01 | $116.06万 | — | 2.38% |
| 38 |
EUREUR
|
$1.1097 | $1.12 | $1.11 | $1,265.54万 | — | -0.96% |
| 564 |
YGGYield Guild Games
|
$0.02111 | $0.02181 | $0.02077 | $14.73万 | $1,113.73万 | -0.61% |
| 253 |
NEXONexo
|
$0.714 | $0.742 | $0.699 | $63.01万 | $4.57亿 | 0.42% |
| 496 |
SUNSUN
|
$0.01529 | $0.0154 | $0.01515 | $20.56万 | $2.94亿 | -0.39% |