比特币
BTC · 美元计价
$74880
1.52%
≈ ￥494208
($1117.19)
更新于 2026-11-10 16:05:01
24H 最高$7.56万
24H 最低$7.38万
今日开盘$73762.81
24H 成交量$9.47亿
流通市值$1.50兆
24H 涨跌额($1117.19)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 570 |
SC云储币
|
$0.000662 | $0.000685 | $0.000616 | $13.64万 | $3,778.90万 | 3.93% |
| 450 |
ARMBARMB
|
$186.35 | $190.16 | $168.40 | $25.99万 | — | 10.66% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $2,289.49万 | — | -0.02% |
| 91 |
ZAMAZama
|
$0.06714 | $0.06952 | $0.06406 | $285.31万 | $1.70亿 | 4.17% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
ALABBALABB
|
$215.74 | $220.00 | $187.81 | $12.45万 | — | 14.87% |
| 306 |
BABYBabylon
|
$0.01019 | $0.01061 | $0.00992 | $48.46万 | $2,341.01万 | 2.62% |
| 381 |
SCRScroll
|
$0.01766 | $0.01888 | $0.01645 | $34.58万 | $336.44万 | 7.16% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 403 |
XTZTezos
|
$0.251 | $0.2574 | $0.243 | $31.72万 | $2.80亿 | 3.00% |
| 68 |
XLM恒星币
|
$0.1491 | $0.1501 | $0.1443 | $515.46万 | $52.28亿 | 3.26% |
| 293 |
SPKSpark
|
$0.016023 | $0.016457 | $0.015469 | $51.74万 | $2,726.23万 | 3.50% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 573 |
NEWTNewton Protocol
|
$0.03811 | $0.03867 | $0.03616 | $13.53万 | $821.83万 | 5.28% |
| 167 |
AMZNBAMZNB
|
$268.48 | $275.40 | $259.81 | $108.68万 | — | 3.34% |
| 34 |
EUREUR
|
$1.1255 | $1.14 | $1.12 | $1,399.20万 | — | 0.23% |
| 548 |
YGGYield Guild Games
|
$0.02125 | $0.02196 | $0.02028 | $15.28万 | $1,131.73万 | 4.58% |
| 267 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $58.00万 | $4.66亿 | 2.12% |
| 544 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01528 | $15.55万 | $2.95亿 | 0.72% |
相关站点
共 40 个
莱特币 _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _数字货币市值
TONToken _以太坊ETH价格
Starknet _比特币行情
ONEchain _加密货币行情
Avalanche _币种排行
Hedera _比特币行情
LayerZero _以太坊ETH价格
USD1 _比特币行情
Sui _币种排行
Near Protocol _币种排行
KORUB _比特币
LayerZero _比特币
Ripple USD _币种排行
Hedera _比特币行情
Pepe _BTC行情
Aptos _比特币
Pump.fun _比特币行情
Holo _以太坊ETH价格
EUR _数字货币市值
艾达币 _比特币
Gains Network _BTC行情
Zilliqa _BTC行情
NEXPACE _BTC行情
牛来 _数字货币市值
Polygon _以太坊ETH价格
NEXPACE _比特币
Meteora _以太坊ETH价格
Injective _BTC行情
PAX Gold _币种排行
United Stables _币种排行
Avalanche _加密货币行情
Pepe _以太坊ETH价格
USD.AI _BTC行情
SOXSB _BTC行情
Filecoin _比特币行情
Aster _比特币行情
LayerZero _比特币
Ethena _比特币