io.net
IO · 美元计价
$0.1162
5.06%
≈ ￥0.76692
($0.01)
更新于 2026-11-10 15:30:03
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1106
24H 成交量$50.29万
流通市值$4,993.76万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 577 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $13.78万 | $3,778.90万 | 2.65% |
| 446 |
ARMBARMB
|
$185.1 | $190.16 | $166.52 | $26.82万 | — | 9.38% |
| 23 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,276.11万 | — | -0.02% |
| 89 |
ZAMAZama
|
$0.06717 | $0.06952 | $0.06406 | $288.02万 | $1.70亿 | 3.61% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 590 |
ALABBALABB
|
$213.95 | $220.00 | $184.89 | $12.77万 | — | 13.98% |
| 296 |
BABYBabylon
|
$0.01017 | $0.01061 | $0.00989 | $50.67万 | $2,341.01万 | 2.11% |
| 386 |
SCRScroll
|
$0.01766 | $0.01888 | $0.01634 | $34.67万 | $336.44万 | 7.88% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 406 |
XTZTezos
|
$0.2502 | $0.2574 | $0.2422 | $31.74万 | $2.80亿 | 3.18% |
| 68 |
XLM恒星币
|
$0.1495 | $0.1501 | $0.1438 | $522.09万 | $52.28亿 | 3.39% |
| 294 |
SPKSpark
|
$0.016038 | $0.016457 | $0.015426 | $51.96万 | $2,726.23万 | 3.63% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 548 |
NEWTNewton Protocol
|
$0.03795 | $0.03867 | $0.03592 | $15.69万 | $821.83万 | 3.97% |
| 163 |
AMZNBAMZNB
|
$268.47 | $275.40 | $258.44 | $112.19万 | — | 3.16% |
| 36 |
EUREUR
|
$1.1246 | $1.14 | $1.12 | $1,336.09万 | — | 0.18% |
| 539 |
YGGYield Guild Games
|
$0.02117 | $0.02196 | $0.02023 | $16.37万 | $1,131.73万 | 3.78% |
| 261 |
NEXONexo
|
$0.72 | $0.733 | $0.704 | $59.29万 | $4.66亿 | 0.98% |
| 534 |
SUNSUN
|
$0.01538 | $0.01542 | $0.01524 | $17.10万 | $2.95亿 | 0.52% |
相关站点
共 40 个
艾达币 _BTC行情
Plasma _BTC行情
Avalanche _比特币
JUST _比特币
Pump.fun _比特币
Gains Network _加密货币行情
NEXPACE _以太坊ETH价格
Plasma _比特币
Bubblemaps _BTC行情
LayerZero _数字货币市值
Ripple USD _比特币行情
USD1 _数字货币市值
牛来 _币种排行
JUST _BTC行情
NFPrompt _比特币
Near Protocol _比特币行情
Particle _BTC行情
Tether Gold _比特币
达世币 _币种排行
BEAMX _数字货币市值
Ondo _比特币
RWUSD _数字货币市值
波场 _比特币
AMDB _币种排行
KORUB _币种排行
以太坊 _数字货币市值
Ondo _BTC行情
Aster _以太坊ETH价格
Pump.fun _比特币行情
Pepe _币种排行
大零币 _以太坊ETH价格
TQQQB _币种排行
波场 _数字货币市值
USD1 _BTC行情
Pyth Network _以太坊ETH价格
艾达币 _数字货币市值
Quant _比特币行情
Near Protocol _比特币
Ethena USDe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格