Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-10 16:55:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,519.28万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 613 |
SC云储币
|
$0.000663 | $0.000685 | $0.000645 | $10.57万 | $3,778.90万 | 2.79% |
| 444 |
ARMBARMB
|
$186.36 | $190.16 | $171.00 | $26.02万 | — | 8.70% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $2,350.93万 | — | -0.01% |
| 94 |
ZAMAZama
|
$0.06719 | $0.06952 | $0.06539 | $274.41万 | $1.70亿 | 2.75% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
ALABBALABB
|
$216.45 | $220.00 | $190.33 | $12.16万 | — | 12.81% |
| 315 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00994 | $46.87万 | $2,341.01万 | -0.20% |
| 375 |
SCRScroll
|
$0.01769 | $0.01888 | $0.01675 | $34.38万 | $336.44万 | 5.11% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 407 |
XTZTezos
|
$0.25 | $0.2574 | $0.2477 | $30.09万 | $2.80亿 | 0.08% |
| 67 |
XLM恒星币
|
$0.1479 | $0.1501 | $0.1451 | $504.91万 | $52.28亿 | 0.96% |
| 294 |
SPKSpark
|
$0.016109 | $0.016457 | $0.015682 | $51.19万 | $2,726.23万 | 2.40% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 574 |
NEWTNewton Protocol
|
$0.0379 | $0.03867 | $0.03703 | $13.05万 | $821.83万 | 2.13% |
| 165 |
AMZNBAMZNB
|
$267.99 | $275.40 | $260.84 | $107.93万 | — | 2.40% |
| 34 |
EUREUR
|
$1.1263 | $1.14 | $1.12 | $1,383.81万 | — | 0.18% |
| 568 |
YGGYield Guild Games
|
$0.02123 | $0.02196 | $0.02071 | $13.79万 | $1,131.73万 | 2.07% |
| 265 |
NEXONexo
|
$0.718 | $0.733 | $0.704 | $58.47万 | $4.66亿 | 0.56% |
| 553 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01529 | $14.50万 | $2.95亿 | 0.33% |
相关站点
共 40 个
Plasma _比特币
莱特币 _币种排行
以太经典 _BTC行情
Initia _比特币行情
NEXPACE _币种排行
Artificial _数字货币市值
First Digital _比特币
JUST _以太坊ETH价格
BEAMX _比特币行情
莱特币 _数字货币市值
Initia _加密货币行情
Sui _BTC行情
大零币 _数字货币市值
Polkadot _比特币
Injective _BTC行情
TONToken _以太坊ETH价格
Ether.fi _以太坊ETH价格
THORChain _币种排行
MegaETH _比特币行情
Aptos _比特币行情
Injective _加密货币行情
MegaETH _加密货币行情
以太坊 _BTC行情
Ethena USDe _BTC行情
Particle _BTC行情
Meteora _BTC行情
OFFICIAL TRUMP _币种排行
BitTensor _比特币
Tether Gold _比特币
QQQB _BTC行情
Filecoin _BTC行情
Pepe _比特币行情
NEXPACE _加密货币行情
Zilliqa _加密货币行情
Ether.fi _比特币行情
SOXSB _比特币行情
QQQB _币种排行
Aster _比特币
以太经典 _加密货币行情
BitTensor _比特币