Synthetix Network

SNX · 美元计价

$0.16

4.64% ≈ ￥1.056 ($0.01)

更新于 2026-11-10 15:50:02

24H 最高$0.1646

24H 最低$0.1522

今日开盘$0.1529

24H 成交量$13.12万

流通市值$5,481.79万

24H 涨跌额($0.01)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
572	SC云储币	$0.000662	$0.000685	$0.000616	$13.66万	$3,778.90万	4.42%
449	ARMBARMB	$185.53	$190.16	$166.52	$26.20万	—	10.26%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$2,276.73万	—	-0.02%
90	ZAMAZama	$0.06695	$0.06952	$0.06406	$285.55万	$1.70亿	3.51%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
589	ALABBALABB	$214.56	$220.00	$185.17	$12.66万	—	15.13%
303	BABYBabylon	$0.01017	$0.01061	$0.0099	$48.89万	$2,341.01万	2.01%
381	SCRScroll	$0.01762	$0.01888	$0.0164	$34.65万	$336.44万	7.05%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	XTZTezos	$0.25	$0.2574	$0.2424	$31.49万	$2.80亿	2.92%
68	XLM恒星币	$0.1494	$0.1501	$0.1438	$520.07万	$52.28亿	3.25%
292	SPKSpark	$0.016025	$0.016457	$0.015434	$51.57万	$2,726.23万	3.37%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
571	NEWTNewton Protocol	$0.03789	$0.03867	$0.03603	$13.70万	$821.83万	4.81%
166	AMZNBAMZNB	$268.51	$275.40	$258.82	$109.29万	—	3.54%
36	EUREUR	$1.1252	$1.14	$1.12	$1,336.65万	—	0.20%
543	YGGYield Guild Games	$0.02122	$0.02196	$0.02023	$15.75万	$1,131.73万	4.22%
265	NEXONexo	$0.721	$0.733	$0.704	$58.18万	$4.66亿	1.41%
547	SUNSUN	$0.01537	$0.01542	$0.01524	$15.40万	$2.95亿	0.66%