Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-10 16:10:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,347.76万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 588 |
SC云储币
|
$0.000658 | $0.000685 | $0.000616 | $12.53万 | $3,778.90万 | 6.30% |
| 449 |
ARMBARMB
|
$185.76 | $190.16 | $169.42 | $25.92万 | — | 9.64% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $2,272.61万 | — | -0.02% |
| 91 |
ZAMAZama
|
$0.06721 | $0.06952 | $0.06411 | $286.63万 | $1.70亿 | 4.51% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
ALABBALABB
|
$215.71 | $220.00 | $188.66 | $12.46万 | — | 14.24% |
| 306 |
BABYBabylon
|
$0.01015 | $0.01061 | $0.00993 | $48.45万 | $2,341.01万 | 2.22% |
| 380 |
SCRScroll
|
$0.01762 | $0.01888 | $0.01655 | $34.60万 | $336.44万 | 6.47% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 402 |
XTZTezos
|
$0.2497 | $0.2574 | $0.2434 | $31.72万 | $2.80亿 | 2.42% |
| 68 |
XLM恒星币
|
$0.1486 | $0.1501 | $0.1444 | $514.84万 | $52.28亿 | 2.77% |
| 293 |
SPKSpark
|
$0.016011 | $0.016457 | $0.015469 | $51.99万 | $2,726.23万 | 3.40% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 572 |
NEWTNewton Protocol
|
$0.03796 | $0.03867 | $0.03619 | $13.50万 | $821.83万 | 4.63% |
| 168 |
AMZNBAMZNB
|
$268.34 | $275.40 | $259.89 | $108.43万 | — | 3.14% |
| 34 |
EUREUR
|
$1.1251 | $1.14 | $1.12 | $1,404.24万 | — | 0.20% |
| 548 |
YGGYield Guild Games
|
$0.0212 | $0.02196 | $0.0203 | $15.21万 | $1,131.73万 | 4.13% |
| 268 |
NEXONexo
|
$0.719 | $0.733 | $0.704 | $57.87万 | $4.66亿 | 1.70% |
| 544 |
SUNSUN
|
$0.01538 | $0.01542 | $0.01528 | $15.52万 | $2.95亿 | 0.52% |
相关站点
共 40 个
Uniswap _比特币
Prometeus _BTC行情
Ethena _币种排行
Artificial _比特币行情
Aave _比特币行情
ONEchain _币种排行
Ethena USDe _币种排行
EUR _比特币
Test _比特币
比特现金 _数字货币市值
Initia _数字货币市值
Worldcoin _比特币
Sign _数字货币市值
First Digital _比特币行情
Worldcoin _比特币
ONEchain _以太坊ETH价格
Solana _BTC行情
比特币 _比特币行情
Aster _币种排行
Pudgy Penguins _比特币
莱特币 _币种排行
TONToken _加密货币行情
Render _数字货币市值
Plasma _币种排行
大零币 _数字货币市值
牛来 _币种排行
Meteora _加密货币行情
PAX Gold _币种排行
Starknet _比特币行情
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
USDC _比特币
Avalanche _比特币
NFPrompt _BTC行情
First Digital _比特币
Official _加密货币行情
Reserve Rights _加密货币行情
Quant _币种排行
Zama _数字货币市值
SNXXB _BTC行情