StraitsX USD
XUSD · 美元计价
$1.0012
0.01%
≈ ￥6.6079
($0.00)
更新于 2026-11-10 18:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$649.46万
流通市值$2,416.16万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 617 |
SC云储币
|
$0.000662 | $0.000685 | $0.000648 | $9.81万 | $3,778.90万 | 2.00% |
| 447 |
ARMBARMB
|
$186.1 | $190.16 | $172.13 | $25.64万 | — | 7.73% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $1,964.18万 | — | 0.00% |
| 104 |
ZAMAZama
|
$0.06772 | $0.06952 | $0.06627 | $244.14万 | $1.70亿 | 0.10% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
ALABBALABB
|
$217.52 | $220.00 | $193.20 | $11.65万 | — | 11.93% |
| 316 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00994 | $45.81万 | $2,341.01万 | -1.18% |
| 374 |
SCRScroll
|
$0.01761 | $0.01888 | $0.01697 | $33.98万 | $336.44万 | 3.10% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 416 |
XTZTezos
|
$0.2495 | $0.2574 | $0.2477 | $29.31万 | $2.80亿 | -1.50% |
| 68 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1451 | $488.87万 | $52.28亿 | 0.68% |
| 283 |
SPKSpark
|
$0.016057 | $0.016457 | $0.015815 | $53.14万 | $2,726.23万 | 1.34% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 577 |
NEWTNewton Protocol
|
$0.03754 | $0.03867 | $0.03703 | $12.87万 | $821.83万 | 1.13% |
| 166 |
AMZNBAMZNB
|
$267.72 | $275.40 | $260.90 | $108.67万 | — | 2.60% |
| 33 |
EUREUR
|
$1.1237 | $1.14 | $1.12 | $1,424.32万 | — | -1.28% |
| 584 |
YGGYield Guild Games
|
$0.02114 | $0.02196 | $0.0209 | $11.95万 | $1,131.73万 | 0.91% |
| 275 |
NEXONexo
|
$0.714 | $0.733 | $0.704 | $55.56万 | $4.66亿 | 0.14% |
| 566 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01532 | $13.74万 | $2.95亿 | 0.33% |
相关站点
共 40 个
狗币 _比特币
Injective _BTC行情
Solana _币种排行
Arbitrum _比特币行情
牛来 _加密货币行情
THORChain _比特币行情
Plasma _BTC行情
QQQB _比特币
Polygon _比特币行情
StraitsX USD _BTC行情
瑞波币 _比特币行情
PAX Gold _比特币
以太坊 _BTC行情
Reserve Rights _以太坊ETH价格
Plasma _加密货币行情
Polkadot _比特币行情
波场 _比特币
Near Protocol _以太坊ETH价格
以太坊 _数字货币市值
QQQB _以太坊ETH价格
Pyth Network _币种排行
Avalanche _比特币行情
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
Polygon _币种排行
Injective _BTC行情
Injective _BTC行情
Polkadot _以太坊ETH价格
BEB _数字货币市值
Filecoin _BTC行情
以太经典 _数字货币市值
BEB _BTC行情
Pyth Network _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _比特币行情
Aptos _加密货币行情
Official _BTC行情
USDC _比特币行情
Aster _比特币行情